認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,200.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,200.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,400.00 | 0.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 3,600.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,700.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,800.00 | 1.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,000.00 | 1.60 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,050.00 | 2.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,100.00 | 1.85 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,150.00 | 2.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,200.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,250.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,300.00 | 3.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,350.00 | 2.60 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 4,400.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1,020.40 | 0.00 | - | 1 | 0 | 4,500.00 | 3.30 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 4,550.00 | 3.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,600.00 | 3.80 | 0.00 | - | 36,242 | 0 |
| - | - | - | - | - | 4,650.00 | 3.80 | -0.10 | -2.56% | 1 | 0 |
| 800.37 | 0.00 | - | 1 | 0 | 4,700.00 | 4.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 4,750.00 | 5.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,775.00 | 5.24 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,800.00 | 6.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,825.00 | 5.60 | 0.00 | - | 27 | 0 |
| 649.26 | 0.00 | - | 1 | 0 | 4,850.00 | 6.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,875.00 | 6.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,900.00 | 6.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,950.00 | 7.36 | -1.94 | -20.86% | 4 | 0 |
| - | - | - | - | - | 4,975.00 | 9.50 | 0.00 | - | 17 | 0 |
| 509.85 | 0.00 | - | 1 | 0 | 5,000.00 | 8.53 | -0.87 | -9.26% | 4 | 0 |
| - | - | - | - | - | 5,025.00 | 10.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,030.00 | 14.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,050.00 | 10.90 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 5,070.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,075.00 | 11.90 | 0.00 | - | 1,003 | 0 |
| - | - | - | - | - | 5,090.00 | 14.50 | 0.00 | - | 10 | 0 |
| 414.42 | 0.00 | - | 2 | 0 | 5,100.00 | 13.20 | 0.00 | - | 1,007 | 0 |
| - | - | - | - | - | 5,110.00 | 14.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,125.00 | 15.97 | 0.00 | - | 31 | 0 |
| 377.24 | 0.00 | - | 56 | 0 | 5,140.00 | 15.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,150.00 | 16.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,160.00 | 17.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,170.00 | 19.62 | 0.00 | - | 3 | 0 |
| 311.33 | 0.00 | - | 10 | 0 | 5,175.00 | 19.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,180.00 | 22.50 | 0.00 | - | 1 | 0 |
| 331.09 | 0.00 | - | 2 | 0 | 5,190.00 | 18.08 | 0.00 | - | 4 | 0 |
| 317.36 | 0.00 | - | 2 | 0 | 5,200.00 | 20.46 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,210.00 | 21.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,220.00 | 24.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,225.00 | 22.77 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,230.00 | 23.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,240.00 | 23.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,250.00 | 24.00 | 0.00 | - | 2 | 0 |
| 281.87 | 0.00 | - | - | 0 | 5,260.00 | 26.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,270.00 | 27.41 | 0.00 | - | 10 | 0 |
| 268.87 | 0.00 | - | - | 0 | 5,275.00 | 29.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,280.00 | 30.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,290.00 | 31.50 | 0.00 | - | 25 | 0 |
| 230.55 | 0.00 | - | 3 | 0 | 5,300.00 | 31.64 | 0.00 | - | 5 | 0 |
| 228.60 | 0.00 | - | 1 | 0 | 5,310.00 | 36.41 | 0.00 | - | 12 | 0 |
| 238.87 | 0.00 | - | - | 0 | 5,320.00 | 33.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,325.00 | 34.85 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,330.00 | 38.00 | 0.00 | - | 2 | 0 |
| 218.55 | 0.00 | - | 2 | 0 | 5,340.00 | 37.67 | 0.00 | - | 5 | 0 |
| 189.65 | 0.00 | - | 6 | 0 | 5,350.00 | 39.87 | 0.00 | - | 164 | 0 |
| 205.38 | 0.00 | - | - | 0 | 5,360.00 | 41.15 | 0.00 | - | 3 | 0 |
| 142.60 | 0.00 | - | 2 | 0 | 5,370.00 | 43.74 | 0.00 | - | 60 | 0 |
| 151.82 | 0.00 | - | 2 | 0 | 5,375.00 | - | - | - | - | - |
| 156.07 | 0.00 | - | - | 0 | 5,380.00 | 48.77 | 0.00 | - | 5 | 0 |
| 138.74 | 0.00 | - | - | 0 | 5,390.00 | 48.18 | 0.00 | - | 4 | 0 |
| 159.91 | 0.00 | - | 1 | 0 | 5,400.00 | 50.60 | 0.00 | - | 43 | 0 |
| 141.71 | 0.00 | - | 31 | 0 | 5,410.00 | 58.45 | 0.00 | - | 1 | 0 |
| 139.56 | 0.00 | - | 8 | 0 | 5,420.00 | 54.95 | 0.00 | - | 49 | 0 |
| 136.66 | 0.00 | - | 3 | 0 | 5,425.00 | 56.35 | 0.00 | - | 48 | 0 |
| 132.65 | 0.00 | - | 8 | 0 | 5,430.00 | 57.28 | 0.00 | - | 6 | 0 |
| 121.50 | 0.00 | - | 2 | 0 | 5,440.00 | 63.50 | 0.00 | - | 2 | 0 |
| 119.65 | 0.00 | - | 93 | 0 | 5,450.00 | 72.29 | 0.00 | - | 2 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 5,460.00 | 67.40 | 0.00 | - | 1 | 0 |
| 102.11 | 0.00 | - | 1 | 0 | 5,470.00 | 76.99 | 0.00 | - | 1 | 0 |
| 100.68 | 0.00 | - | 2 | 0 | 5,475.00 | 71.95 | 0.00 | - | 7 | 0 |
| 100.41 | 0.00 | - | 1 | 0 | 5,480.00 | 73.55 | 0.00 | - | 4 | 0 |
| 88.65 | 0.00 | - | 1 | 0 | 5,490.00 | 77.70 | 0.00 | - | 3 | 0 |
| 82.50 | 0.00 | - | 382 | 0 | 5,500.00 | 85.02 | 0.00 | - | 13 | 0 |
| 73.55 | 0.00 | - | 3 | 0 | 5,510.00 | 87.61 | 0.00 | - | 74 | 0 |
| 75.72 | 0.00 | - | 2 | 0 | 5,520.00 | 91.89 | 0.00 | - | 2 | 0 |
| 74.89 | 0.00 | - | 3 | 0 | 5,525.00 | 87.20 | 0.00 | - | - | 0 |
| 72.36 | 0.00 | - | 4 | 0 | 5,530.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | 40 | 0 | 5,540.00 | 98.60 | 0.00 | - | 6 | 0 |
| 59.50 | 0.00 | - | 5 | 0 | 5,550.00 | 103.70 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 42 | 0 | 5,560.00 | 106.64 | 0.00 | - | - | 0 |
| 66.70 | 0.00 | - | - | 0 | 5,570.00 | - | - | - | - | - |
| 49.71 | 0.00 | - | 382 | 0 | 5,575.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 4 | 0 | 5,580.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 0 | 5,590.00 | 136.63 | 0.00 | - | 68 | 0 |
| 42.00 | 0.00 | - | 153 | 0 | 5,600.00 | 143.94 | 0.00 | - | 18 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 5,610.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 0 | 5,620.00 | 135.58 | 0.00 | - | - | 0 |
| 33.80 | 0.00 | - | 9 | 0 | 5,625.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 359 | 0 | 5,630.00 | - | - | - | - | - |
| 28.67 | 0.00 | - | 2 | 0 | 5,640.00 | - | - | - | - | - |
| 26.17 | 0.00 | - | 2 | 0 | 5,650.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 3 | 0 | 5,660.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 3 | 0 | 5,670.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 0 | 5,680.00 | - | - | - | - | - |
| 18.12 | 0.00 | - | 3 | 0 | 5,690.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 0 | 5,700.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 24 | 0 | 5,725.00 | - | - | - | - | - |
| 10.58 | +1.57 | +17.43% | 4 | 0 | 5,750.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 20 | 0 | 5,775.00 | - | - | - | - | - |
| 5.95 | +0.75 | +14.42% | 4 | 0 | 5,800.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 0 | 5,850.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 0 | 5,900.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 0 | 5,950.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 6,000.00 | 496.63 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
